Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 35.1 35.1 35.1 35.1 -
22 May, 2025 35.1 35.1 35.1 35.1 -
21 May, 2025 35.1 35.1 35.1 35.1 -
20 May, 2025 35.1 35.1 35.1 35.1 100.00
19 May, 2025 35.1 35.1 35.1 35.1 -
16 May, 2025 35.1 35.1 35.1 35.1 -
15 May, 2025 35.1 35.1 35.1 35.1 100.00
14 May, 2025 33.26 33.26 33.26 33.26 -
13 May, 2025 33.26 33.26 33.26 33.26 -
12 May, 2025 33.26 33.26 33.26 33.26 100.00