Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 51.99 52.14 51.97 52.14 2700.00
28 Sep, 2023 59.0 59.0 59.0 59.0 -
27 Sep, 2023 59.0 59.0 59.0 59.0 -
26 Sep, 2023 59.0 59.0 59.0 59.0 -
25 Sep, 2023 59.0 59.0 59.0 59.0 -
22 Sep, 2023 59.0 59.0 59.0 59.0 -
21 Sep, 2023 59.0 59.0 59.0 59.0 -
20 Sep, 2023 59.0 59.0 59.0 59.0 -
19 Sep, 2023 59.0 59.0 59.0 59.0 -
18 Sep, 2023 59.0 59.0 59.0 59.0 -