Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 53.76 53.76 53.76 53.76 -
12 Oct, 2023 53.76 53.76 53.76 53.76 -
11 Oct, 2023 53.76 53.76 53.76 53.76 100.00
10 Oct, 2023 52.14 52.14 52.14 52.14 -
09 Oct, 2023 52.14 52.14 52.14 52.14 -
06 Oct, 2023 52.14 52.14 52.14 52.14 -
05 Oct, 2023 52.14 52.14 52.14 52.14 -
04 Oct, 2023 52.14 52.14 52.14 52.14 -
03 Oct, 2023 52.14 52.14 52.14 52.14 -
02 Oct, 2023 52.14 52.14 52.14 52.14 -