Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 35.31 35.31 35.31 35.31 -
23 May, 2024 35.31 35.31 35.31 35.31 -
22 May, 2024 35.31 35.31 35.31 35.31 -
21 May, 2024 35.31 35.31 35.31 35.31 -
20 May, 2024 35.31 35.31 35.31 35.31 -
17 May, 2024 35.31 35.31 35.31 35.31 -
16 May, 2024 35.31 35.31 35.31 35.31 -
15 May, 2024 35.31 35.31 35.31 35.31 -
14 May, 2024 35.31 35.31 35.31 35.31 -
13 May, 2024 35.31 35.31 35.31 35.31 -