Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 40.65 40.65 40.65 40.65 100.00
07 Jun, 2024 41.06 41.06 41.06 41.06 -
06 Jun, 2024 41.06 41.06 41.06 41.06 -
05 Jun, 2024 41.06 41.06 41.06 41.06 100.00
04 Jun, 2024 40.91 40.91 40.91 40.91 -
03 Jun, 2024 40.91 40.91 40.91 40.91 -
31 May, 2024 40.91 40.91 40.91 40.91 -
30 May, 2024 40.91 40.91 40.91 40.91 200.00
29 May, 2024 40.25 40.25 40.25 40.25 -
28 May, 2024 40.25 40.25 40.25 40.25 400.00