Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 45.3 45.3 45.3 45.3 -
09 Jul, 2024 45.3 45.3 45.3 45.3 -
08 Jul, 2024 45.3 45.3 45.3 45.3 -
05 Jul, 2024 45.3 45.3 45.3 45.3 -
03 Jul, 2024 45.3 45.3 45.3 45.3 -
02 Jul, 2024 45.3 45.3 45.3 45.3 -
01 Jul, 2024 45.3 45.3 45.3 45.3 -
28 Jun, 2024 45.3 45.3 45.3 45.3 -
27 Jun, 2024 45.3 45.3 45.3 45.3 -
26 Jun, 2024 45.3 45.3 45.3 45.3 -