Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 42.9 42.9 42.9 42.9 -
23 Jul, 2024 42.9 42.9 42.9 42.9 -
22 Jul, 2024 42.9 42.9 42.9 42.9 -
19 Jul, 2024 42.9 42.9 42.9 42.9 -
18 Jul, 2024 42.9 42.9 42.9 42.9 -
17 Jul, 2024 42.9 42.9 42.9 42.9 -
16 Jul, 2024 42.9 42.9 42.9 42.9 600.00
15 Jul, 2024 42.82 42.82 42.82 42.82 -
12 Jul, 2024 42.82 42.82 42.82 42.82 300.00
11 Jul, 2024 45.3 45.3 45.3 45.3 -