Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 42.9 42.9 42.9 42.9 -
06 Aug, 2024 42.9 42.9 42.9 42.9 -
05 Aug, 2024 42.9 42.9 42.9 42.9 -
02 Aug, 2024 42.9 42.9 42.9 42.9 -
01 Aug, 2024 42.9 42.9 42.9 42.9 -
31 Jul, 2024 42.9 42.9 42.9 42.9 -
30 Jul, 2024 42.9 42.9 42.9 42.9 -
29 Jul, 2024 42.9 42.9 42.9 42.9 -
26 Jul, 2024 42.9 42.9 42.9 42.9 -
25 Jul, 2024 42.9 42.9 42.9 42.9 -