Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 42.9 42.9 42.9 42.9 -
04 Sep, 2024 42.9 42.9 42.9 42.9 -
03 Sep, 2024 42.9 42.9 42.9 42.9 -
30 Aug, 2024 42.9 42.9 42.9 42.9 -
29 Aug, 2024 42.9 42.9 42.9 42.9 -
28 Aug, 2024 42.9 42.9 42.9 42.9 -
27 Aug, 2024 42.9 42.9 42.9 42.9 -
26 Aug, 2024 42.9 42.9 42.9 42.9 -
23 Aug, 2024 42.9 42.9 42.9 42.9 -
22 Aug, 2024 42.9 42.9 42.9 42.9 -