Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 42.9 42.9 42.9 42.9 -
02 Oct, 2024 42.9 42.9 42.9 42.9 -
01 Oct, 2024 42.9 42.9 42.9 42.9 -
30 Sep, 2024 42.9 42.9 42.9 42.9 -
27 Sep, 2024 42.9 42.9 42.9 42.9 -
26 Sep, 2024 42.9 42.9 42.9 42.9 -
25 Sep, 2024 42.9 42.9 42.9 42.9 -
24 Sep, 2024 42.9 42.9 42.9 42.9 -
23 Sep, 2024 42.9 42.9 42.9 42.9 -
20 Sep, 2024 42.9 42.9 42.9 42.9 -