International Battery Metals Ltd. (IBATF)
USD 0.43
(19.17%)
USD 0.43
(19.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 22.94 Thousand |
| 21 Jun, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 18.44 Thousand |
| 20 Jun, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 81.47 Thousand |
| 18 Jun, 2024 | 0.98 | 1.03 | 0.98 | 1.02 | 8722.00 |
| 17 Jun, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 59.95 Thousand |
| 14 Jun, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 40.57 Thousand |
| 13 Jun, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 8498.00 |
| 12 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 4091.00 |
| 11 Jun, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 16.94 Thousand |
| 10 Jun, 2024 | 1.04 | 1.04 | 1.01 | 1.04 | 46.55 Thousand |
BPSO
GRT-UN
TEG
LGL
RANC
TARC