International Battery Metals Ltd. (IBATF)
USD 0.43
(19.17%)
USD 0.43
(19.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.99 | 1.0 | 0.87 | 0.93 | 14.2 Thousand |
| 08 Jul, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 68.99 Thousand |
| 05 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 52.69 Thousand |
| 03 Jul, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 5203.00 |
| 02 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 26.51 Thousand |
| 01 Jul, 2024 | 1.03 | 1.03 | 0.96 | 1.01 | 58.81 Thousand |
| 28 Jun, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 23.22 Thousand |
| 27 Jun, 2024 | 1.0 | 1.03 | 0.96 | 1.02 | 59.14 Thousand |
| 26 Jun, 2024 | 1.01 | 1.02 | 0.98 | 1.02 | 64.15 Thousand |
| 25 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 23.13 Thousand |
BPSO
GRT-UN
TEG
LGL
RANC
TARC