Insurance Australia Group Limited (IAUGY)

USD 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 20.31 20.31 19.25 19.25 2500.00
05 Dec, 2023 19.26 19.26 19.26 19.26 -
04 Dec, 2023 19.26 19.26 19.26 19.26 -
01 Dec, 2023 19.26 19.26 19.26 19.26 -
30 Nov, 2023 19.26 19.26 19.26 19.26 600.00
29 Nov, 2023 18.76 18.76 18.76 18.76 200.00
28 Nov, 2023 19.85 19.85 19.85 19.85 222.00
27 Nov, 2023 19.31 19.31 19.31 19.31 -
24 Nov, 2023 19.31 19.31 19.31 19.31 -
22 Nov, 2023 19.3 19.31 19.3 19.31 1000.00