Insurance Australia Group Limited (IAUGY)

USD 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 19.04 19.27 19.0 19.0 900.00
19 Dec, 2023 18.38 18.4 18.38 18.4 1445.00
18 Dec, 2023 18.76 18.76 18.76 18.76 500.00
15 Dec, 2023 18.25 18.25 18.25 18.25 700.00
14 Dec, 2023 18.99 18.99 18.99 18.99 300.00
13 Dec, 2023 18.15 18.77 18.15 18.35 5500.00
12 Dec, 2023 19.29 19.3 19.29 19.3 4700.00
11 Dec, 2023 19.25 19.25 19.25 19.25 -
08 Dec, 2023 19.25 19.25 19.25 19.25 -
07 Dec, 2023 19.25 19.25 19.25 19.25 -