Hysan Development Company Limited (HYSNY)

USD 3.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2.97 2.98 2.96 2.96 1400.00
17 Jul, 2024 2.98 3.04 2.96 2.96 4540.00
16 Jul, 2024 2.94 3.0 2.92 3.0 3600.00
15 Jul, 2024 2.88 3.06 2.88 2.94 14 Thousand
12 Jul, 2024 3.0 3.12 2.99 3.12 5700.00
11 Jul, 2024 2.95 3.0 2.94 2.97 6606.00
10 Jul, 2024 2.84 3.0 2.84 3.0 3500.00
09 Jul, 2024 2.96 2.99 2.93 2.93 2100.00
08 Jul, 2024 2.72 2.97 2.72 2.92 4000.00
05 Jul, 2024 2.86 3.0 2.86 2.95 5400.00