Hysan Development Company Limited (HYSNY)
USD 3.12
(-0.95%)
USD 3.12
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.47 | 3.47 | 3.35 | 3.42 | 3216.00 |
| 27 Sep, 2024 | 3.41 | 3.41 | 3.3 | 3.3 | 2000.00 |
| 26 Sep, 2024 | 3.32 | 3.45 | 3.32 | 3.45 | 2000.00 |
| 25 Sep, 2024 | 3.33 | 3.33 | 3.19 | 3.26 | 1500.00 |
| 24 Sep, 2024 | 3.24 | 3.47 | 3.22 | 3.47 | 6000.00 |
| 23 Sep, 2024 | 3.19 | 3.2 | 3.17 | 3.2 | 10.2 Thousand |
| 20 Sep, 2024 | 3.23 | 3.23 | 3.18 | 3.2 | 8100.00 |
| 19 Sep, 2024 | 3.21 | 3.23 | 3.14 | 3.23 | 7700.00 |
| 18 Sep, 2024 | 3.26 | 3.32 | 3.26 | 3.27 | 1900.00 |
| 17 Sep, 2024 | 3.15 | 3.25 | 3.15 | 3.25 | 5449.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL