Hysan Development Company Limited (HYSNY)

USD 3.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.75 2.86 2.73 2.73 3900.00
31 Jul, 2024 2.75 2.77 2.68 2.68 2643.00
30 Jul, 2024 2.73 2.83 2.73 2.74 6606.00
29 Jul, 2024 2.85 2.95 2.75 2.86 4500.00
26 Jul, 2024 2.87 2.88 2.79 2.88 4822.00
25 Jul, 2024 2.88 2.91 2.85 2.89 3900.00
24 Jul, 2024 2.91 2.91 2.81 2.87 76.7 Thousand
23 Jul, 2024 2.93 2.93 2.93 2.93 4013.00
22 Jul, 2024 2.96 3.0 2.93 3.0 5303.00
19 Jul, 2024 2.95 3.02 2.88 2.88 49.3 Thousand