Hysan Development Company Limited (HYSNY)
USD 3.15
(-0.16%)
USD 3.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.98 | 2.99 | 2.98 | 2.98 | 1344.00 |
| 21 Jun, 2024 | 2.81 | 3.07 | 2.81 | 2.99 | 4417.00 |
| 20 Jun, 2024 | 2.91 | 3.02 | 2.91 | 2.98 | 5700.00 |
| 18 Jun, 2024 | 2.93 | 3.1 | 2.93 | 2.93 | 52.8 Thousand |
| 17 Jun, 2024 | 2.96 | 3.04 | 2.96 | 3.04 | 1200.00 |
| 14 Jun, 2024 | 3.06 | 3.06 | 2.98 | 3.06 | 2448.00 |
| 13 Jun, 2024 | 3.02 | 3.2 | 2.88 | 3.05 | 5300.00 |
| 12 Jun, 2024 | 3.05 | 3.06 | 3.05 | 3.06 | 2200.00 |
| 11 Jun, 2024 | 3.04 | 3.15 | 3.03 | 3.03 | 2204.00 |
| 10 Jun, 2024 | 2.97 | 3.13 | 2.97 | 3.13 | 4840.00 |
MEAT
300551
GLLI
MAPS
FNCJF
BHLL