Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 10.7 10.7 10.7 10.7 -
11 Nov, 2024 10.7 10.7 10.7 10.7 7730.00
08 Nov, 2024 10.75 10.75 10.71 10.71 80.36 Thousand
07 Nov, 2024 11.14 11.14 11.14 11.14 -
06 Nov, 2024 11.14 11.14 11.14 11.14 -
05 Nov, 2024 11.14 11.14 11.14 11.14 19.57 Thousand
04 Nov, 2024 11.02 11.02 11.02 11.02 1157.00
01 Nov, 2024 11.96 11.96 11.96 11.96 -
31 Oct, 2024 11.96 11.96 11.96 11.96 -
30 Oct, 2024 11.96 11.96 11.96 11.96 135.00