Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.29 10.3 10.29 10.3 15.45 Thousand
25 Nov, 2024 10.45 10.45 10.0 10.4 4064.00
22 Nov, 2024 10.32 10.66 10.32 10.55 29.23 Thousand
21 Nov, 2024 10.44 10.44 10.44 10.44 -
20 Nov, 2024 10.44 10.44 10.44 10.44 -
19 Nov, 2024 10.44 10.44 10.44 10.44 100.00
18 Nov, 2024 10.39 10.39 10.39 10.39 50 Thousand
15 Nov, 2024 10.5 10.5 10.5 10.5 100 Thousand
14 Nov, 2024 10.65 10.65 10.48 10.48 1168.00
13 Nov, 2024 10.7 10.7 10.7 10.7 -