Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10.66 10.66 10.66 10.66 -
09 Dec, 2024 10.66 10.66 10.66 10.66 -
06 Dec, 2024 10.66 10.66 10.66 10.66 -
05 Dec, 2024 10.66 10.66 10.66 10.66 -
04 Dec, 2024 10.7 11.0 10.66 10.66 8552.00
03 Dec, 2024 10.66 10.66 10.66 10.66 132.00
02 Dec, 2024 10.3 10.3 10.3 10.3 -
29 Nov, 2024 10.3 10.3 10.3 10.3 -
28 Nov, 2024 12.15 12.15 10.3 10.3 100.00
27 Nov, 2024 10.3 10.3 10.3 10.3 -