Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 9.7 9.7 9.7 9.7 -
06 Jan, 2025 9.7 9.7 9.7 9.7 -
03 Jan, 2025 9.71 9.71 9.7 9.7 1983.00
02 Jan, 2025 9.72 9.72 9.72 9.72 15 Thousand
01 Jan, 2025 10.7 10.7 9.48 9.48 5607.00
31 Dec, 2024 9.48 9.48 9.48 9.48 -
30 Dec, 2024 9.48 9.48 9.48 9.48 -
27 Dec, 2024 9.48 9.48 9.48 9.48 -
26 Dec, 2024 9.48 9.48 9.48 9.48 550.00
25 Dec, 2024 10.7 10.7 10.7 10.7 5607.00