Howden Joinery Group Plc (HWDJF)

USD 10.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11.34 11.34 11.34 11.34 -
28 Oct, 2024 11.34 11.34 11.34 11.34 -
25 Oct, 2024 11.34 11.34 11.34 11.34 -
24 Oct, 2024 11.34 11.34 11.34 11.34 85 Thousand
23 Oct, 2024 11.23 11.23 11.23 11.23 340.00
22 Oct, 2024 11.55 11.55 11.55 11.55 -
21 Oct, 2024 11.55 11.55 11.55 11.55 -
18 Oct, 2024 11.55 11.55 11.55 11.55 -
17 Oct, 2024 11.55 11.55 11.55 11.55 2167.00
16 Oct, 2024 12.4 12.4 12.4 12.4 -