Hannover Rück SE (HVRRY)

USD 53.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 42.84 42.84 42.84 42.84 1800.00
01 Mar, 2024 45.11 45.11 42.74 42.74 4500.00
29 Feb, 2024 42.41 42.41 42.41 42.41 2100.00
28 Feb, 2024 42.59 42.59 42.4 42.4 4200.00
27 Feb, 2024 41.91 42.67 41.91 42.67 3600.00
26 Feb, 2024 42.81 42.81 42.51 42.7 4500.00
23 Feb, 2024 42.58 42.58 42.58 42.58 2100.00
22 Feb, 2024 42.21 42.34 42.21 42.34 3300.00
21 Feb, 2024 41.71 41.71 41.66 41.66 3141.00
20 Feb, 2024 41.66 41.76 41.66 41.76 3000.00