Hannover Rück SE (HVRRY)

USD 53.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 45.07 45.17 44.94 45.02 14.14 Thousand
01 Apr, 2024 45.37 45.59 44.88 45.59 10.82 Thousand
28 Mar, 2024 45.92 45.92 45.51 45.77 6700.00
27 Mar, 2024 45.56 45.82 45.56 45.6 3300.00
26 Mar, 2024 45.03 45.14 45.03 45.05 2400.00
25 Mar, 2024 46.81 46.81 44.54 44.55 5700.00
22 Mar, 2024 44.74 44.92 44.37 44.61 93.12 Thousand
21 Mar, 2024 45.25 45.34 44.98 45.06 53.02 Thousand
20 Mar, 2024 48.14 48.14 45.81 46.57 3932.00
19 Mar, 2024 46.04 46.48 46.04 46.48 7700.00