Hannover Rück SE (HVRRY)

USD 53.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 44.08 44.32 43.91 44.32 1949.00
15 Mar, 2024 44.1 44.5 44.1 44.5 3226.00
14 Mar, 2024 43.56 43.63 43.43 43.61 11.1 Thousand
13 Mar, 2024 45.89 45.89 43.37 43.37 2900.00
12 Mar, 2024 43.5 44.29 43.5 43.71 14.3 Thousand
11 Mar, 2024 46.27 46.27 43.35 43.37 3900.00
08 Mar, 2024 43.93 44.07 43.83 43.83 1600.00
07 Mar, 2024 46.05 46.05 44.56 44.56 1700.00
06 Mar, 2024 43.52 44.35 43.45 43.71 3148.00
05 Mar, 2024 43.08 43.86 42.93 43.86 11.7 Thousand