Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 240.26 240.26 240.26 240.26 -
29 Dec, 2023 240.26 240.26 240.26 240.26 -
28 Dec, 2023 240.26 240.26 240.26 240.26 -
27 Dec, 2023 240.26 240.26 240.26 240.26 -
26 Dec, 2023 240.26 240.26 240.26 240.26 -
22 Dec, 2023 240.26 240.26 240.26 240.26 21.00
21 Dec, 2023 238.0 238.0 238.0 238.0 3.00
20 Dec, 2023 235.84 235.84 235.84 235.84 -
19 Dec, 2023 235.84 235.84 235.84 235.84 -
18 Dec, 2023 235.84 235.84 235.84 235.84 -