Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 240.72 240.72 240.72 240.72 -
30 Jan, 2024 240.72 240.72 240.72 240.72 -
29 Jan, 2024 240.72 240.72 240.72 240.72 -
26 Jan, 2024 240.72 240.72 240.72 240.72 -
25 Jan, 2024 240.72 240.72 240.72 240.72 95.00
24 Jan, 2024 240.26 240.26 240.26 240.26 -
23 Jan, 2024 240.26 240.26 240.26 240.26 -
22 Jan, 2024 240.26 240.26 240.26 240.26 -
19 Jan, 2024 240.26 240.26 240.26 240.26 -
18 Jan, 2024 240.26 240.26 240.26 240.26 -