Hannover Rück SE (HVRRF)
USD 301.85
(29.02%)
USD 301.85
(29.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 235.84 | 235.84 | 235.84 | 235.84 | - |
| 14 Dec, 2023 | 235.84 | 235.84 | 235.84 | 235.84 | - |
| 13 Dec, 2023 | 235.84 | 235.84 | 235.84 | 235.84 | - |
| 12 Dec, 2023 | 235.84 | 235.84 | 235.84 | 235.84 | - |
| 11 Dec, 2023 | 235.84 | 235.84 | 235.84 | 235.84 | - |
| 08 Dec, 2023 | 235.84 | 235.84 | 235.84 | 235.84 | - |
| 07 Dec, 2023 | 235.84 | 235.84 | 235.84 | 235.84 | - |
| 06 Dec, 2023 | 235.84 | 235.84 | 235.84 | 235.84 | - |
| 05 Dec, 2023 | 235.84 | 235.84 | 235.84 | 235.84 | - |
| 04 Dec, 2023 | 235.84 | 235.84 | 235.84 | 235.84 | - |
600390
INTA
FRACTL
PLNH
ANANDRATHI
L3H