Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.7 | 1.78 | 1.62 | 1.78 | 4600.00 |
| 29 Oct, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 |
| 28 Oct, 2024 | 1.72 | 1.78 | 1.7 | 1.77 | 10.7 Thousand |
| 25 Oct, 2024 | 1.68 | 1.72 | 1.68 | 1.71 | 1700.00 |
| 24 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 |
| 23 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 |
| 22 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 21 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 18 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 |
| 17 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO