Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 12 Nov, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1000.00 |
| 11 Nov, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 08 Nov, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 07 Nov, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 400.00 |
| 06 Nov, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 400.00 |
| 05 Nov, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 400.00 |
| 04 Nov, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 500.00 |
| 01 Nov, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 31 Oct, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 3300.00 |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO