Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 15 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 |
| 14 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 |
| 11 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 10 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 |
| 09 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 08 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 |
| 07 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 606.00 |
| 04 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 100.00 |
| 03 Oct, 2024 | 1.96 | 2.0 | 1.78 | 1.78 | 600.00 |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO