Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 10 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 |
| 09 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 08 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 |
| 07 Oct, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 606.00 |
| 04 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 100.00 |
| 03 Oct, 2024 | 1.96 | 2.0 | 1.78 | 1.78 | 600.00 |
| 02 Oct, 2024 | 1.85 | 2.2 | 1.83 | 2.2 | 3200.00 |
| 01 Oct, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 432.00 |
| 30 Sep, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO