Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 400.00 |
| 20 Nov, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 400.00 |
| 19 Nov, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 400.00 |
| 18 Nov, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 365.00 |
| 15 Nov, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 14 Nov, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 13 Nov, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 12 Nov, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1000.00 |
| 11 Nov, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO