Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 02 Jan, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 375.00 |
| 01 Jan, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 400.00 |
| 31 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 400.00 |
| 30 Dec, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 600.00 |
| 27 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 400.00 |
| 25 Dec, 2024 | 1.76 | 1.8 | 1.76 | 1.8 | 400.00 |
| 24 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 400.00 |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO