Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 08 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 07 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 06 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 03 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 02 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 01 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 30 Apr, 2024 | 1.81 | 1.95 | 1.81 | 1.88 | 1499.00 |
| 29 Apr, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 26 Apr, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO