Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 271.00 |
| 22 May, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 225.00 |
| 21 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 20 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 17 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 16 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 15 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 14 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 13 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 10 May, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 6000.00 |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO