USD 1.63
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
17 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
16 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
15 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
14 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
13 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
10 May, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 6000.00 |
09 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
08 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
07 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO