USD 1.63
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
03 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
02 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
01 May, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
30 Apr, 2024 | 1.81 | 1.95 | 1.81 | 1.88 | 1499.00 |
29 Apr, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
26 Apr, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
25 Apr, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
24 Apr, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 300.00 |
23 Apr, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO