Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)

USD 1.63

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1.88 1.88 1.88 1.88 -
03 May, 2024 1.88 1.88 1.88 1.88 -
02 May, 2024 1.88 1.88 1.88 1.88 -
01 May, 2024 1.88 1.88 1.88 1.88 -
30 Apr, 2024 1.81 1.95 1.81 1.88 1499.00
29 Apr, 2024 1.88 1.88 1.88 1.88 -
26 Apr, 2024 1.88 1.88 1.88 1.88 -
25 Apr, 2024 1.88 1.88 1.88 1.88 -
24 Apr, 2024 1.88 1.88 1.88 1.88 300.00
23 Apr, 2024 1.89 1.89 1.89 1.89 -