Hutchison Telecommunications Hong Kong Holdings Limited (HUTCY)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 06 Jun, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 300.00 |
| 05 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 04 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 03 Jun, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 31 May, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 30 May, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 29 May, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 28 May, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 24 May, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 211.00 |
SHAKTIPUMP
SBFMW
TBZ
DHAMPURSUG
PCBL
TIMETECHNO