Hisamitsu Pharmaceutical Co., Inc. (HTSUF)

USD 27.52

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 24.56 24.56 24.56 24.56 -
19 Feb, 2025 24.56 24.56 24.56 24.56 -
18 Feb, 2025 24.56 24.56 24.56 24.56 -
14 Feb, 2025 24.56 24.56 24.56 24.56 -
13 Feb, 2025 24.56 24.56 24.56 24.56 -
12 Feb, 2025 24.56 24.56 24.56 24.56 -
11 Feb, 2025 24.56 24.56 24.56 24.56 -
10 Feb, 2025 24.56 24.56 24.56 24.56 -
07 Feb, 2025 24.56 24.56 24.56 24.56 -
06 Feb, 2025 24.56 24.56 24.56 24.56 -