Hisamitsu Pharmaceutical Co., Inc. (HTSUF)

USD 32.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 32.3 32.3 32.3 32.3 1.00
06 May, 2025 32.3 32.3 32.3 32.3 -
05 May, 2025 32.3 32.3 32.3 32.3 -
02 May, 2025 32.3 32.3 32.3 32.3 -
01 May, 2025 32.3 32.3 32.3 32.3 -
30 Apr, 2025 32.3 32.3 32.3 32.3 -
29 Apr, 2025 32.3 32.3 32.3 32.3 -
28 Apr, 2025 32.3 32.3 32.3 32.3 100.00
25 Apr, 2025 27.51 27.51 27.51 27.51 -
24 Apr, 2025 27.51 27.51 27.51 27.51 1351.00