Hisamitsu Pharmaceutical Co., Inc. (HTSUF)

USD 27.52

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 27.51 27.51 27.51 27.51 -
27 Mar, 2025 27.51 27.51 27.51 27.51 1351.00
26 Mar, 2025 27.51 27.51 27.51 27.51 1351.00
25 Mar, 2025 27.51 27.51 27.51 27.51 -
24 Mar, 2025 27.51 27.51 27.51 27.51 1351.00
21 Mar, 2025 27.51 27.51 27.51 27.51 1351.00
20 Mar, 2025 27.52 27.52 27.52 27.52 100.00
19 Mar, 2025 24.56 24.56 24.56 24.56 -
18 Mar, 2025 24.56 24.56 24.56 24.56 1351.00
17 Mar, 2025 24.56 24.56 24.56 24.56 1351.00