Hisamitsu Pharmaceutical Co., Inc. (HTSUF)

USD 32.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 32.3 32.3 32.3 32.3 -
13 May, 2025 32.3 32.3 32.3 32.3 -
12 May, 2025 32.3 32.3 32.3 32.3 -
09 May, 2025 32.3 32.3 32.3 32.3 -
08 May, 2025 32.3 32.3 32.3 32.3 -
07 May, 2025 32.3 32.3 32.3 32.3 1.00
06 May, 2025 32.3 32.3 32.3 32.3 -
05 May, 2025 32.3 32.3 32.3 32.3 -
02 May, 2025 32.3 32.3 32.3 32.3 -
01 May, 2025 32.3 32.3 32.3 32.3 -