Hisamitsu Pharmaceutical Co., Inc. (HTSUF)

USD 32.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 28.94 28.94 28.94 28.94 -
02 Jul, 2025 28.94 28.94 28.94 28.94 30.00
01 Jul, 2025 28.94 28.94 28.94 28.94 -
30 Jun, 2025 28.94 28.94 28.94 28.94 -
27 Jun, 2025 28.94 28.94 28.94 28.94 -
26 Jun, 2025 28.94 28.94 28.94 28.94 -
25 Jun, 2025 28.94 28.94 28.94 28.94 -
24 Jun, 2025 28.94 28.94 28.94 28.94 -
23 Jun, 2025 28.94 28.94 28.94 28.94 -
20 Jun, 2025 28.94 28.94 28.94 28.94 -