Hisamitsu Pharmaceutical Co., Inc. (HTSUF)

USD 32.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 32.3 32.3 32.3 32.3 -
03 Jun, 2025 32.3 32.3 32.3 32.3 -
02 Jun, 2025 32.3 32.3 32.3 32.3 -
30 May, 2025 32.3 32.3 32.3 32.3 -
29 May, 2025 32.3 32.3 32.3 32.3 -
28 May, 2025 32.3 32.3 32.3 32.3 -
27 May, 2025 32.3 32.3 32.3 32.3 1.00
26 May, 2025 33.01 33.01 32.3 32.3 1.00
23 May, 2025 32.3 32.3 32.3 32.3 -
22 May, 2025 32.3 32.3 32.3 32.3 -