Hisamitsu Pharmaceutical Co., Inc. (HTSUF)

USD 27.52

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 24.56 24.56 24.56 24.56 -
06 Mar, 2025 24.56 24.56 24.56 24.56 -
05 Mar, 2025 24.56 24.56 24.56 24.56 -
04 Mar, 2025 24.56 24.56 24.56 24.56 -
03 Mar, 2025 24.56 24.56 24.56 24.56 -
28 Feb, 2025 24.56 24.56 24.56 24.56 -
27 Feb, 2025 24.56 24.56 24.56 24.56 -
26 Feb, 2025 24.56 24.56 24.56 24.56 -
25 Feb, 2025 24.56 24.56 24.56 24.56 -
24 Feb, 2025 24.56 24.56 24.56 24.56 -