Hisamitsu Pharmaceutical Co., Inc. (HTSUF)

USD 32.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 28.94 28.94 28.94 28.94 -
17 Jun, 2025 28.94 28.94 28.94 28.94 -
16 Jun, 2025 28.94 28.94 28.94 28.94 -
13 Jun, 2025 28.94 28.94 28.94 28.94 -
12 Jun, 2025 28.94 28.94 28.94 28.94 -
11 Jun, 2025 28.94 28.94 28.94 28.94 -
10 Jun, 2025 28.94 28.94 28.94 28.94 100.00
09 Jun, 2025 32.3 32.3 32.3 32.3 -
06 Jun, 2025 32.3 32.3 32.3 32.3 -
05 Jun, 2025 32.3 32.3 32.3 32.3 -