Hisamitsu Pharmaceutical Co., Inc. (HTSUF)

USD 27.52

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 27.51 27.51 27.51 27.51 1351.00
20 Mar, 2025 27.52 27.52 27.52 27.52 100.00
19 Mar, 2025 24.56 24.56 24.56 24.56 -
18 Mar, 2025 24.56 24.56 24.56 24.56 1351.00
17 Mar, 2025 24.56 24.56 24.56 24.56 1351.00
14 Mar, 2025 24.56 24.56 24.56 24.56 -
13 Mar, 2025 24.56 24.56 24.56 24.56 -
12 Mar, 2025 24.56 24.56 24.56 24.56 -
11 Mar, 2025 24.56 24.56 24.56 24.56 1351.00
10 Mar, 2025 24.56 24.56 24.56 24.56 -