Hisamitsu Pharmaceutical Co., Inc. (HTSUF)

USD 27.52

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 24.56 24.56 24.56 24.56 -
21 Jan, 2025 24.56 24.56 24.56 24.56 -
17 Jan, 2025 24.56 24.56 24.56 24.56 -
16 Jan, 2025 24.56 24.56 24.56 24.56 -
15 Jan, 2025 24.56 24.56 24.56 24.56 -
14 Jan, 2025 24.56 24.56 24.56 24.56 -
13 Jan, 2025 24.56 24.56 24.56 24.56 -
10 Jan, 2025 24.56 24.56 24.56 24.56 -
08 Jan, 2025 24.56 24.56 24.56 24.56 -
07 Jan, 2025 24.56 24.56 24.56 24.56 -