Hisamitsu Pharmaceutical Co., Inc. (HTSUF)

USD 32.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 27.51 27.51 27.51 27.51 -
07 Apr, 2025 27.51 27.51 27.51 27.51 1351.00
04 Apr, 2025 27.51 27.51 27.51 27.51 -
03 Apr, 2025 27.51 27.51 27.51 27.51 -
02 Apr, 2025 27.51 27.51 27.51 27.51 -
01 Apr, 2025 27.51 27.51 27.51 27.51 1351.00
31 Mar, 2025 27.51 27.51 27.51 27.51 1351.00
28 Mar, 2025 27.51 27.51 27.51 27.51 -
27 Mar, 2025 27.51 27.51 27.51 27.51 1351.00
26 Mar, 2025 27.51 27.51 27.51 27.51 1351.00