Hisamitsu Pharmaceutical Co., Inc. (HTSUF)

USD 32.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 24.56 24.56 24.56 24.56 1351.00
10 Mar, 2025 24.56 24.56 24.56 24.56 -
07 Mar, 2025 24.56 24.56 24.56 24.56 -
06 Mar, 2025 24.56 24.56 24.56 24.56 -
05 Mar, 2025 24.56 24.56 24.56 24.56 -
04 Mar, 2025 24.56 24.56 24.56 24.56 -
03 Mar, 2025 24.56 24.56 24.56 24.56 -
28 Feb, 2025 24.56 24.56 24.56 24.56 -
27 Feb, 2025 24.56 24.56 24.56 24.56 -
26 Feb, 2025 24.56 24.56 24.56 24.56 -