Hisamitsu Pharmaceutical Co., Inc. (HTSUF)
USD 32.3
(0.0%)
USD 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 25 Mar, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 01 Mar, 2024 | 26.52 | 26.52 | 25.78 | 25.78 | 250.00 |
| 06 Nov, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 03 Nov, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 02 Nov, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 01 Nov, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 31 Oct, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 30 Oct, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 27 Oct, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
4687
BVS
VOPKY
6248
O10
ACPS