Hisamitsu Pharmaceutical Co., Inc. (HTSUF)
USD 32.3
(0.0%)
USD 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 11 Oct, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 10 Oct, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 09 Oct, 2023 | 34.27 | 34.27 | 34.0 | 34.0 | 400.00 |
| 06 Oct, 2023 | 33.98 | 33.98 | 33.24 | 33.24 | 200.00 |
| 05 Oct, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 04 Oct, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 03 Oct, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 02 Oct, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 29 Sep, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
4687
BVS
VOPKY
6248
O10
ACPS