Hisamitsu Pharmaceutical Co., Inc. (HTSUF)
USD 32.3
(0.0%)
USD 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 23 Apr, 2024 | 23.7 | 24.56 | 23.7 | 24.56 | 405.00 |
| 22 Apr, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 19 Apr, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 18 Apr, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 17 Apr, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 16 Apr, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 15 Apr, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 12 Apr, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 11 Apr, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 198.00 |
4687
BVS
VOPKY
6248
O10
ACPS