Hisamitsu Pharmaceutical Co., Inc. (HTSUF)
USD 32.3
(0.0%)
USD 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 09 Apr, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 08 Apr, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 05 Apr, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 04 Apr, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 03 Apr, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 02 Apr, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 01 Apr, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 28 Mar, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 27 Mar, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | - |
4687
BVS
VOPKY
6248
O10
ACPS