Hamilton Thorne Ltd. (HTLZF)

USD 1.59

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.05 1.05 1.05 1.05 1000.00
02 Nov, 2023 0.97 0.97 0.97 0.97 -
01 Nov, 2023 0.97 0.97 0.97 0.97 1000.00
31 Oct, 2023 1.0 1.0 1.0 1.0 -
30 Oct, 2023 1.0 1.0 1.0 1.0 -
27 Oct, 2023 1.0 1.0 1.0 1.0 -
26 Oct, 2023 1.0 1.0 1.0 1.0 -
25 Oct, 2023 1.0 1.0 1.0 1.0 -
24 Oct, 2023 1.0 1.0 1.0 1.0 -
23 Oct, 2023 1.0 1.0 1.0 1.0 -